27 Dec, 12:44 - Indian

SENSEX 78794.75 (0.41)

Nifty 50 23849.150390625 (0.42)

Nifty Bank 51317.55078125 (0.29)

Nifty IT 43668.6015625 (0.01)

Nifty Midcap 100 57031.05078125 (-0.17)

Nifty Next 50 68884.703125 (-0.41)

Nifty Pharma 22998.55078125 (1.26)

Nifty Smallcap 100 18755.650390625 (0.14)

27 Dec, 12:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20112.02 (0.07)

S&P 6091.75 (-0.25)

Login/Signup
LOGIN HERE
Cancel

Manorama Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541974 | NSE Symbol : MANORAMA | ISIN : INE00VM01036 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 379.46 379.60 375.71 375.73 346
29 Dec 2023 408.80 408.80 376.77 379.99 3,707
01 Jan 2024 395.00 408.00 390.69 401.50 4,660
02 Jan 2024 409.53 413.02 400.00 410.46 3,188
03 Jan 2024 413.30 417.80 404.30 410.89 1,611
04 Jan 2024 412.00 439.81 412.00 432.08 5,392
05 Jan 2024 438.13 439.45 424.27 427.96 2,365
08 Jan 2024 437.79 437.80 420.40 425.28 1,383
09 Jan 2024 434.67 434.68 426.40 430.45 356
10 Jan 2024 430.45 433.44 423.05 424.17 1,742
11 Jan 2024 428.00 438.34 424.43 432.29 817
12 Jan 2024 437.99 438.00 429.00 434.65 2,396
15 Jan 2024 434.61 450.30 397.96 402.94 9,263
16 Jan 2024 411.01 426.00 395.71 398.42 1,354
17 Jan 2024 399.59 399.59 390.00 394.91 1,237
1 2 3  Next