27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Mankind Pharma Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543904 | NSE Symbol : MANKIND | ISIN : INE634S01028 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,002.70 2,002.70 1,974.80 1,983.05 5,434
01 Jan 2024 1,981.05 2,006.95 1,969.85 1,977.65 6,494
02 Jan 2024 1,994.85 2,169.00 1,990.80 2,103.15 37,772
03 Jan 2024 2,109.85 2,175.40 2,078.55 2,155.50 16,147
04 Jan 2024 2,146.15 2,166.05 2,061.05 2,069.75 19,348
05 Jan 2024 2,109.85 2,109.85 2,051.15 2,055.50 7,048
08 Jan 2024 2,096.55 2,096.55 1,990.70 2,000.40 10,495
09 Jan 2024 2,040.60 2,079.90 2,005.20 2,050.40 13,523
10 Jan 2024 2,051.15 2,165.80 2,051.15 2,150.50 13,438
11 Jan 2024 2,144.80 2,260.00 2,136.10 2,218.35 37,926
12 Jan 2024 2,246.30 2,253.85 2,184.80 2,221.00 13,997
15 Jan 2024 2,225.15 2,250.25 2,177.80 2,187.85 12,618
16 Jan 2024 2,202.10 2,257.65 2,177.40 2,222.60 9,732
17 Jan 2024 2,220.70 2,226.40 2,190.10 2,200.80 8,261
18 Jan 2024 2,180.95 2,194.15 2,121.05 2,142.50 15,370
1 2 3  Next