14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38246.52 (-1.03)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Manaksia Steels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539044 | NSE Symbol : MANAKSTEEL | ISIN : INE824Q01011 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 44.65 45.69 44.65 45.51 7,402
21 Nov 2023 45.51 49.99 45.51 46.71 78,971
22 Nov 2023 48.25 48.25 45.75 46.06 14,061
23 Nov 2023 46.40 47.34 46.39 46.97 7,481
24 Nov 2023 47.91 47.91 46.11 46.45 10,225
28 Nov 2023 46.11 47.80 46.11 46.53 19,593
29 Nov 2023 47.46 47.46 45.55 45.58 17,691
30 Nov 2023 46.10 46.10 44.50 44.98 9,821
01 Dec 2023 47.50 47.50 45.06 45.19 7,626
04 Dec 2023 46.15 46.15 44.70 45.00 25,115
05 Dec 2023 45.90 45.90 43.90 44.29 37,683
06 Dec 2023 44.44 44.74 43.40 43.93 25,074
07 Dec 2023 44.40 44.40 43.65 44.20 4,645
08 Dec 2023 45.09 45.09 44.00 44.37 34,836
11 Dec 2023 44.37 45.05 44.37 44.83 23,745
1 2 3  Next