Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 539045 | NSE Symbol : MANAKALUCO | ISIN : INE859Q01017 | Industry : Aluminium and Aluminium Products |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2025	29.80	29.86	28.51	28.83	11,118
25 Jul 2025	30.39	31.03	28.63	30.16	63,603
24 Jul 2025	33.19	34.34	30.25	30.59	95,313
23 Jul 2025	29.39	34.24	28.85	33.43	3,66,364
22 Jul 2025	27.60	29.00	27.60	28.54	7,792
21 Jul 2025	28.01	30.41	27.01	27.69	23,363
18 Jul 2025	29.90	31.40	28.15	28.55	60,008
17 Jul 2025	26.55	31.13	26.36	29.76	1,00,935
16 Jul 2025	28.94	28.94	26.12	26.48	1,27,137
15 Jul 2025	26.00	26.99	26.00	26.20	9,276
14 Jul 2025	26.54	27.35	26.51	26.72	82,383
11 Jul 2025	26.56	27.73	26.28	26.68	4,585
10 Jul 2025	26.50	26.79	25.91	26.13	4,394
09 Jul 2025	26.95	27.18	26.69	26.90	79,373
08 Jul 2025	26.83	27.25	26.33	26.64	7,268

1 2 3 Next

Manaksia Aluminium Company Ltd