27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Manaksia Aluminium Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539045 | NSE Symbol : MANAKALUCO | ISIN : INE859Q01017 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 24.50 24.57 24.22 24.30 8,294
01 Jan 2024 23.01 26.37 23.01 25.29 28,722
02 Jan 2024 25.79 26.14 25.13 25.68 15,199
03 Jan 2024 25.00 26.10 25.00 25.50 24,744
04 Jan 2024 26.98 26.98 25.61 25.92 17,801
05 Jan 2024 25.82 26.34 25.62 25.73 5,876
08 Jan 2024 26.98 27.89 25.56 27.07 46,212
09 Jan 2024 27.61 27.70 26.76 27.00 21,286
10 Jan 2024 27.75 27.75 26.71 26.79 1,745
11 Jan 2024 27.03 32.14 27.03 32.14 3,41,095
12 Jan 2024 33.19 33.45 29.56 30.10 1,92,600
15 Jan 2024 30.70 31.69 28.11 31.06 1,19,639
16 Jan 2024 31.10 32.00 28.85 29.63 1,06,182
17 Jan 2024 29.00 29.44 28.56 28.79 11,574
18 Jan 2024 29.99 29.99 27.11 28.69 1,17,501
1 2 3  Next