08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

Mahanagar Telephone Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500108 | NSE Symbol : MTNL | ISIN : INE153A01019 | Industry : Telecomm-Service |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 27.84 28.30 26.91 27.23 6,55,225
12 Nov 2023 27.49 27.90 27.30 27.43 1,18,568
13 Nov 2023 27.88 28.10 27.21 27.85 4,69,481
15 Nov 2023 28.11 28.39 27.73 28.17 3,97,036
16 Nov 2023 28.40 30.08 28.25 29.68 12,07,748
17 Nov 2023 29.94 29.94 28.67 28.82 5,68,177
20 Nov 2023 28.99 29.15 27.90 28.21 4,53,443
21 Nov 2023 28.40 28.60 27.42 27.65 4,24,852
22 Nov 2023 27.10 28.00 27.01 27.51 5,24,301
23 Nov 2023 27.60 28.42 27.33 27.70 5,30,125
24 Nov 2023 28.27 28.60 27.63 27.75 6,26,825
28 Nov 2023 28.00 28.05 27.48 27.72 4,20,329
29 Nov 2023 27.72 29.38 27.72 28.51 13,90,204
30 Nov 2023 28.01 28.90 28.01 28.65 4,72,283
01 Dec 2023 28.31 31.24 28.31 30.66 14,94,253
1 2 3  Next