27 Dec, 14:44 - Indian

SENSEX 78769.23 (0.38)

Nifty 50 23835.30078125 (0.36)

Nifty Bank 51303.8515625 (0.26)

Nifty IT 43712.3515625 (0.11)

Nifty Midcap 100 57181.75 (0.10)

Nifty Next 50 68943.3515625 (-0.32)

Nifty Pharma 23027.599609375 (1.39)

Nifty Smallcap 100 18794.099609375 (0.35)

27 Dec, 14:44 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Mahalaxmi Rubtech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514450 | NSE Symbol : MHLXMIRU | ISIN : INE112D01035 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 213.44 217.58 210.68 213.51 985
29 Dec 2023 216.20 217.58 203.08 212.33 3,546
01 Jan 2024 218.96 222.94 211.61 217.79 660
02 Jan 2024 218.96 218.96 207.39 212.78 281
03 Jan 2024 216.20 216.89 212.75 214.13 259
04 Jan 2024 214.13 215.51 212.06 215.51 8,890
05 Jan 2024 215.51 215.51 210.68 213.44 955
08 Jan 2024 215.51 215.51 207.22 208.60 741
09 Jan 2024 210.68 216.72 207.22 207.22 704
10 Jan 2024 207.22 209.29 198.93 207.22 1,532
11 Jan 2024 209.98 213.40 207.22 209.40 1,243
12 Jan 2024 216.20 216.20 205.84 205.84 3,202
15 Jan 2024 205.84 205.84 196.52 203.77 1,117
16 Jan 2024 197.24 206.53 196.86 203.08 610
17 Jan 2024 200.31 203.08 196.86 203.08 55
1 2 3  Next