14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38190.8 (-1.17)

HANG SENG 19426.34 (-0.05)

S&P 5916.25 (0.13)

Login/Signup
LOGIN HERE
Cancel

Madhav Marbles and Granites Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 515093 | NSE Symbol : MADHAV | ISIN : INE925C01016 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 51.00 51.65 49.20 49.86 3,754
21 Nov 2023 50.45 50.45 49.05 49.69 4,180
22 Nov 2023 49.54 52.80 49.54 50.83 15,080
23 Nov 2023 52.83 54.45 51.29 52.40 28,762
24 Nov 2023 52.90 52.90 50.95 51.09 1,912
28 Nov 2023 51.41 58.50 49.51 50.11 4,960
29 Nov 2023 52.01 52.25 51.00 51.27 2,850
30 Nov 2023 51.00 51.25 50.29 50.65 15,532
01 Dec 2023 51.04 52.67 50.48 51.76 4,732
04 Dec 2023 51.46 51.81 50.80 51.22 4,626
05 Dec 2023 52.15 52.35 50.55 51.80 1,576
06 Dec 2023 50.96 54.00 50.96 52.58 26,189
07 Dec 2023 54.50 54.50 51.39 52.00 2,909
08 Dec 2023 51.47 53.00 50.51 52.77 5,646
11 Dec 2023 53.00 54.10 52.47 52.47 3,600
1 2 3  Next