27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Maan Aluminium Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532906 | NSE Symbol : MAANALU | ISIN : INE215I01027 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 139.05 141.40 138.30 141.40 55,220
01 Jan 2024 144.95 144.95 136.55 137.95 24,767
02 Jan 2024 141.95 144.80 140.75 144.80 84,691
03 Jan 2024 147.75 152.00 147.75 152.00 1,16,344
04 Jan 2024 158.50 159.00 146.00 147.05 82,576
05 Jan 2024 147.05 151.05 144.80 147.15 14,499
08 Jan 2024 150.50 150.75 147.80 148.30 12,586
09 Jan 2024 151.30 151.30 141.40 145.30 8,049
10 Jan 2024 142.00 143.55 141.10 142.75 15,634
11 Jan 2024 140.05 145.05 140.05 142.35 8,868
12 Jan 2024 143.50 144.95 142.40 142.95 6,629
15 Jan 2024 138.25 150.05 138.25 150.05 17,248
16 Jan 2024 154.75 154.75 146.85 149.15 24,746
17 Jan 2024 146.25 148.75 144.75 146.05 19,555
18 Jan 2024 145.10 146.00 138.75 142.65 7,653
1 2 3  Next