27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Lux Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539542 | NSE Symbol : LUXIND | ISIN : INE150G01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,318.00 1,318.00 1,298.00 1,300.20 13,808
01 Jan 2024 1,297.00 1,313.00 1,297.00 1,300.95 9,707
02 Jan 2024 1,303.35 1,311.00 1,287.15 1,292.60 19,701
03 Jan 2024 1,292.95 1,310.70 1,292.95 1,308.95 1,969
04 Jan 2024 1,308.45 1,327.10 1,296.00 1,299.10 18,661
05 Jan 2024 1,302.15 1,320.00 1,298.00 1,299.70 11,679
08 Jan 2024 1,302.15 1,316.30 1,291.05 1,296.70 12,355
09 Jan 2024 1,295.10 1,310.00 1,295.10 1,302.55 9,304
10 Jan 2024 1,301.25 1,313.25 1,286.20 1,289.85 3,967
11 Jan 2024 1,291.75 1,302.00 1,290.00 1,294.20 3,685
12 Jan 2024 1,307.95 1,307.95 1,291.05 1,296.70 9,385
15 Jan 2024 1,298.15 1,304.75 1,290.10 1,293.35 3,024
16 Jan 2024 1,293.35 1,309.05 1,278.75 1,289.20 16,911
17 Jan 2024 1,289.20 1,290.00 1,279.50 1,282.70 3,010
18 Jan 2024 1,289.95 1,289.95 1,265.00 1,284.40 4,337
1 2 3  Next