04 Oct, 15:59 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 15:59 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.25 (0.22)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 84.00 84.50 83.00 83.06 5,271
06 Oct 2023 84.00 84.42 83.11 83.53 4,529
09 Oct 2023 82.55 83.51 82.55 82.70 3,952
10 Oct 2023 84.00 84.16 82.70 83.22 6,275
11 Oct 2023 84.00 85.50 83.11 84.06 13,759
12 Oct 2023 84.73 86.97 83.36 85.45 14,436
13 Oct 2023 85.40 87.00 84.50 84.92 3,415
16 Oct 2023 84.92 86.20 83.47 84.85 6,095
17 Oct 2023 86.10 86.10 84.67 85.09 4,142
18 Oct 2023 85.85 86.15 84.01 85.01 11,327
19 Oct 2023 83.80 85.64 83.80 85.21 7,956
20 Oct 2023 83.10 86.90 83.10 85.66 24,521
23 Oct 2023 85.66 88.10 83.12 84.17 38,757
25 Oct 2023 84.50 86.00 83.00 83.03 10,394
26 Oct 2023 83.00 83.00 80.60 81.88 5,739
1 2 3  Next