28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5595.68 (-0.62)

Login/Signup
LOGIN HERE
Cancel

L&T Technology Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 4,360.00 4,408.50 4,338.95 4,345.75 3,294
30 Aug 2023 4,408.95 4,417.65 4,370.00 4,385.35 4,616
31 Aug 2023 4,390.00 4,465.00 4,379.05 4,406.75 8,419
01 Sep 2023 4,430.00 4,460.00 4,411.20 4,448.85 11,050
04 Sep 2023 4,469.00 4,539.65 4,453.80 4,518.80 5,423
05 Sep 2023 4,538.95 4,623.95 4,521.40 4,603.65 6,532
06 Sep 2023 4,610.05 4,695.00 4,570.60 4,609.95 16,487
07 Sep 2023 4,590.00 4,685.15 4,589.95 4,637.20 5,700
08 Sep 2023 4,640.05 4,682.60 4,622.75 4,653.40 11,904
11 Sep 2023 4,654.95 4,694.05 4,627.75 4,650.10 2,975
12 Sep 2023 4,658.00 4,695.10 4,576.65 4,646.10 8,568
13 Sep 2023 4,621.05 4,654.55 4,564.35 4,607.70 2,938
14 Sep 2023 4,617.05 4,768.90 4,617.05 4,759.15 25,005
15 Sep 2023 4,797.95 4,797.95 4,693.75 4,720.85 11,038
18 Sep 2023 4,715.00 4,715.05 4,644.30 4,659.30 3,950
1 2 3  Next