05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

LTIMindtree Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 5,130.05 5,209.00 5,130.05 5,186.25 9,348
08 Nov 2023 5,180.05 5,241.95 5,180.00 5,239.15 19,763
09 Nov 2023 5,230.00 5,267.75 5,207.45 5,254.25 8,120
10 Nov 2023 5,249.95 5,279.35 5,182.85 5,255.80 4,601
12 Nov 2023 5,298.95 5,305.00 5,250.00 5,265.40 1,270
13 Nov 2023 5,250.05 5,267.10 5,217.00 5,258.50 5,906
15 Nov 2023 5,305.05 5,443.45 5,295.40 5,400.95 10,280
16 Nov 2023 5,411.05 5,546.00 5,367.10 5,522.30 12,372
17 Nov 2023 5,533.05 5,549.65 5,485.65 5,517.55 17,717
20 Nov 2023 5,510.10 5,638.50 5,510.10 5,557.35 9,169
21 Nov 2023 5,570.05 5,611.30 5,510.70 5,521.15 14,554
22 Nov 2023 5,514.95 5,574.00 5,503.95 5,554.20 11,551
23 Nov 2023 5,574.00 5,600.00 5,454.00 5,469.50 12,176
24 Nov 2023 5,524.95 5,524.95 5,440.00 5,472.55 3,262
28 Nov 2023 5,472.10 5,490.00 5,406.35 5,476.80 5,636
1 2 3  Next