20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

LTIMindtree Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540005 | NSE Symbol : LTIM | ISIN : INE214T01019 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 6,232.45 6,289.95 6,215.90 6,260.10 6,545
27 Dec 2023 6,284.35 6,355.00 6,253.40 6,285.95 19,468
28 Dec 2023 6,293.65 6,335.50 6,230.75 6,251.40 6,053
29 Dec 2023 6,252.05 6,305.10 6,212.70 6,290.25 5,715
01 Jan 2024 6,319.95 6,319.95 6,237.80 6,265.55 6,641
02 Jan 2024 6,259.90 6,280.00 6,122.50 6,142.65 16,684
03 Jan 2024 6,129.90 6,129.90 5,954.15 5,960.00 12,275
04 Jan 2024 5,963.00 6,015.90 5,853.00 5,867.30 11,549
05 Jan 2024 5,950.00 6,010.00 5,901.45 5,944.15 20,962
08 Jan 2024 5,978.00 5,980.00 5,836.95 5,843.85 6,685
09 Jan 2024 5,919.85 5,955.00 5,877.50 5,912.10 24,288
10 Jan 2024 5,910.00 5,957.90 5,883.05 5,946.75 24,612
11 Jan 2024 5,972.10 5,997.85 5,919.90 5,965.80 39,788
12 Jan 2024 6,018.90 6,242.95 6,018.90 6,236.80 53,738
15 Jan 2024 6,330.60 6,442.65 6,249.90 6,314.05 15,768
1 2 3  Next