28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5595.42 (-0.63)

Login/Signup
LOGIN HERE
Cancel

L T Foods Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532783 | NSE Symbol : LTFOODS | ISIN : INE818H01020 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 171.50 171.50 165.05 166.35 118,899
30 Aug 2023 166.40 167.95 163.65 164.00 107,719
31 Aug 2023 164.15 169.15 164.15 165.35 47,640
01 Sep 2023 166.00 166.10 163.35 164.55 52,246
04 Sep 2023 165.05 169.40 164.40 165.50 95,408
05 Sep 2023 164.95 170.70 164.95 168.95 65,806
06 Sep 2023 169.60 179.40 169.10 176.20 158,856
07 Sep 2023 177.95 181.05 176.15 177.05 225,123
08 Sep 2023 178.00 180.45 173.30 174.90 63,281
11 Sep 2023 174.60 176.35 171.75 173.60 191,142
12 Sep 2023 174.35 174.95 148.70 161.95 192,682
13 Sep 2023 162.15 163.00 153.05 161.40 201,911
14 Sep 2023 161.45 167.60 161.45 166.50 43,125
15 Sep 2023 166.45 167.35 163.00 166.70 70,028
18 Sep 2023 166.65 171.70 164.95 166.05 42,429
1 2 3  Next