Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 532783 | NSE Symbol : LTFOODS | ISIN : INE818H01020 | Industry : Food - Processing - Indian |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
21 Jul 2025	501.55	505.00	492.15	502.50	62,835
18 Jul 2025	511.30	513.00	501.00	503.90	53,571
17 Jul 2025	507.75	518.35	502.75	508.75	1,92,250
16 Jul 2025	490.05	505.00	490.00	502.25	57,095
15 Jul 2025	481.20	499.40	480.95	490.80	62,437
14 Jul 2025	482.15	492.25	477.55	480.80	50,553
11 Jul 2025	496.05	498.15	483.50	485.30	27,824
10 Jul 2025	496.05	506.00	491.45	495.50	23,363
09 Jul 2025	480.40	497.15	476.70	493.85	94,447
08 Jul 2025	482.80	490.95	479.95	482.15	25,146
07 Jul 2025	487.55	490.75	478.05	484.80	51,671
04 Jul 2025	506.40	506.40	482.15	487.15	1,19,651
03 Jul 2025	499.70	509.00	493.05	499.75	2,08,186
02 Jul 2025	489.80	500.40	475.40	496.30	59,982
01 Jul 2025	486.30	486.30	465.95	475.70	80,412

1 2 3 Next

L T Foods Ltd