08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Jul 2024 22.50 23.62 22.50 23.62 2,598
24 Jul 2024 24.80 24.80 24.80 24.80 1,101
25 Jul 2024 26.04 26.04 26.04 26.04 900
26 Jul 2024 27.34 27.34 27.34 27.34 1,900
29 Jul 2024 28.70 28.70 28.70 28.70 1,415
30 Jul 2024 30.13 30.13 30.13 30.13 2,050
31 Jul 2024 31.63 31.63 31.63 31.63 1,800
01 Aug 2024 33.21 33.21 33.21 33.21 1,450
02 Aug 2024 34.87 34.87 34.87 34.87 125
05 Aug 2024 36.61 36.61 36.61 36.61 720
06 Aug 2024 40.27 40.27 40.27 40.27 2,301
07 Aug 2024 44.29 44.29 44.29 44.29 1,200
08 Aug 2024 48.71 48.71 48.71 48.71 435
09 Aug 2024 51.14 51.14 51.14 51.14 55
12 Aug 2024 53.69 53.69 53.69 53.69 740
1 2 3  Next