27 Dec, 10:39 - Indian

SENSEX 79029.25 (0.71)

Nifty 50 23927.599609375 (0.75)

Nifty Bank 51580.80078125 (0.80)

Nifty IT 43741.8984375 (0.18)

Nifty Midcap 100 57216.25 (0.16)

Nifty Next 50 69305.203125 (0.20)

Nifty Pharma 22881.349609375 (0.74)

Nifty Smallcap 100 18733.150390625 (0.02)

27 Dec, 10:39 - Global

NIKKEI 225 40323.52 (1.91)

HANG SENG 20164.19 (0.33)

S&P 6097.75 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Lovable Lingerie Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533343 | NSE Symbol : LOVABLE | ISIN : INE597L01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 151.45 151.50 148.05 148.10 6,240
29 Dec 2023 145.85 148.40 145.50 145.55 1,859
01 Jan 2024 146.70 152.80 146.20 148.80 5,067
02 Jan 2024 149.90 154.10 145.00 150.75 4,931
03 Jan 2024 151.00 153.25 149.15 150.45 1,737
04 Jan 2024 150.25 150.25 147.35 149.35 618
05 Jan 2024 149.50 152.00 146.25 146.90 6,338
08 Jan 2024 146.05 149.20 146.05 147.85 7,821
09 Jan 2024 152.40 161.00 146.95 158.40 33,474
10 Jan 2024 160.95 163.30 156.00 159.05 16,892
11 Jan 2024 160.10 168.25 156.75 163.35 21,812
12 Jan 2024 168.95 168.95 161.00 161.40 12,867
15 Jan 2024 167.75 171.50 160.00 166.50 13,431
16 Jan 2024 169.75 169.75 156.05 159.05 8,733
17 Jan 2024 154.40 163.90 154.40 158.30 2,735
1 2 3  Next