27 Dec, 11:14 - Indian

SENSEX 78948.68 (0.61)

Nifty 50 23903.55078125 (0.65)

Nifty Bank 51564.55078125 (0.77)

Nifty IT 43766.30078125 (0.23)

Nifty Midcap 100 57151.80078125 (0.05)

Nifty Next 50 69120.453125 (-0.07)

Nifty Pharma 22915.849609375 (0.90)

Nifty Smallcap 100 18758.25 (0.16)

27 Dec, 11:14 - Global

NIKKEI 225 40342.46 (1.96)

HANG SENG 20109.6 (0.06)

S&P 6095 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Lovable Lingerie Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533343 | NSE Symbol : LOVABLE | ISIN : INE597L01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 151.45 151.50 148.05 148.10 6,240
29 Dec 2023 145.85 148.40 145.50 145.55 1,859
01 Jan 2024 146.70 152.80 146.20 148.80 5,067
02 Jan 2024 149.90 154.10 145.00 150.75 4,931
03 Jan 2024 151.00 153.25 149.15 150.45 1,737
04 Jan 2024 150.25 150.25 147.35 149.35 618
05 Jan 2024 149.50 152.00 146.25 146.90 6,338
08 Jan 2024 146.05 149.20 146.05 147.85 7,821
09 Jan 2024 152.40 161.00 146.95 158.40 33,474
10 Jan 2024 160.95 163.30 156.00 159.05 16,892
11 Jan 2024 160.10 168.25 156.75 163.35 21,812
12 Jan 2024 168.95 168.95 161.00 161.40 12,867
15 Jan 2024 167.75 171.50 160.00 166.50 13,431
16 Jan 2024 169.75 169.75 156.05 159.05 8,733
17 Jan 2024 154.40 163.90 154.40 158.30 2,735
1 2 3  Next