27 Dec, 11:29 - Indian

SENSEX 78841.33 (0.47)

Nifty 50 23863.75 (0.48)

Nifty Bank 51457.3515625 (0.56)

Nifty IT 43690.75 (0.06)

Nifty Midcap 100 57054.6484375 (-0.12)

Nifty Next 50 69004.3515625 (-0.23)

Nifty Pharma 22922.55078125 (0.92)

Nifty Smallcap 100 18737.80078125 (0.05)

27 Dec, 11:29 - Global

NIKKEI 225 40267.96 (1.77)

HANG SENG 20078.04 (-0.10)

S&P 6093.25 (-0.23)

Login/Signup
LOGIN HERE
Cancel

Lorenzini Apparels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540952 | NSE Symbol : LAL | ISIN : INE740X01023 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 16.24 16.34 16.00 16.13 1,710
29 Dec 2023 15.77 16.45 14.75 15.50 2,514
01 Jan 2024 15.27 16.18 15.14 15.49 4,082
02 Jan 2024 15.93 16.00 15.37 15.60 2,631
03 Jan 2024 15.75 16.03 15.60 15.79 251
04 Jan 2024 15.59 16.15 14.86 15.53 826
05 Jan 2024 15.71 15.71 15.34 15.35 212
08 Jan 2024 15.25 15.31 14.83 14.88 1,915
09 Jan 2024 15.24 15.50 15.24 15.50 3
10 Jan 2024 15.03 15.43 15.01 15.34 122
11 Jan 2024 15.60 16.04 15.56 15.90 259
12 Jan 2024 15.52 17.41 15.34 17.30 3,492
15 Jan 2024 17.99 19.02 17.42 18.68 11,545
16 Jan 2024 19.41 20.54 18.77 20.52 5,089
17 Jan 2024 20.48 20.74 19.50 19.50 4,602
1 2 3  Next