24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

LMW Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LMW | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 13,317.50 13,389.50 13,175.00 13,212.00 304
27 Dec 2023 13,100.05 13,399.95 13,100.05 13,326.10 315
28 Dec 2023 13,350.00 13,350.00 13,220.15 13,266.10 243
29 Dec 2023 13,258.25 13,850.00 13,200.00 13,724.15 720
01 Jan 2024 13,792.80 13,889.45 13,698.00 13,729.10 224
02 Jan 2024 13,675.10 13,722.90 13,500.00 13,549.55 307
03 Jan 2024 13,572.95 13,925.25 13,546.25 13,716.55 440
04 Jan 2024 13,635.65 13,732.95 13,585.65 13,653.85 361
05 Jan 2024 13,714.00 14,277.00 13,661.20 14,155.70 1,675
08 Jan 2024 14,200.05 14,393.40 14,109.95 14,148.60 704
09 Jan 2024 14,253.95 14,369.70 13,870.30 13,921.45 593
10 Jan 2024 13,962.10 13,962.10 13,759.25 13,881.60 240
11 Jan 2024 13,971.20 14,125.70 13,847.70 13,937.05 533
12 Jan 2024 13,962.95 14,039.95 13,740.75 13,784.50 347
15 Jan 2024 13,784.55 13,784.55 13,644.20 13,684.35 151
1 2 3  Next