28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5610.7 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 538.55 550.00 533.05 543.70 59,555
30 Aug 2023 545.15 547.65 536.00 540.80 29,343
31 Aug 2023 541.10 547.40 535.20 536.95 37,950
01 Sep 2023 533.00 556.20 533.00 548.70 63,913
04 Sep 2023 558.00 570.00 548.05 560.95 74,872
05 Sep 2023 569.00 575.00 556.60 564.90 33,922
06 Sep 2023 561.20 572.00 560.60 565.50 18,946
07 Sep 2023 570.80 570.80 557.00 558.75 16,829
08 Sep 2023 555.15 566.75 552.35 554.45 31,962
11 Sep 2023 545.00 589.00 545.00 581.30 54,079
12 Sep 2023 584.00 594.40 558.50 567.05 52,885
13 Sep 2023 560.10 579.00 537.90 576.50 25,065
14 Sep 2023 575.75 587.00 571.55 575.95 29,875
15 Sep 2023 577.20 584.00 555.50 573.35 45,610
18 Sep 2023 578.00 578.00 559.60 561.20 38,300
1 2 3  Next