27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 605.00 609.55 593.80 599.20 20,433
01 Jan 2024 602.15 610.60 598.85 604.00 37,168
02 Jan 2024 607.00 617.00 592.95 602.65 68,532
03 Jan 2024 602.95 606.65 596.60 601.45 29,467
04 Jan 2024 599.55 608.50 580.05 589.90 19,143
05 Jan 2024 599.95 604.95 586.50 590.55 39,885
08 Jan 2024 599.95 599.95 572.00 576.45 26,918
09 Jan 2024 580.10 593.90 576.55 580.00 23,219
10 Jan 2024 584.95 585.00 573.70 578.40 13,219
11 Jan 2024 579.45 587.90 573.60 583.60 27,934
12 Jan 2024 587.85 594.95 571.80 581.40 47,127
15 Jan 2024 582.05 592.50 573.20 575.20 47,204
16 Jan 2024 588.95 594.75 578.00 590.50 30,215
17 Jan 2024 588.00 594.95 570.90 579.45 50,543
18 Jan 2024 585.05 586.90 564.95 579.35 51,453
1 2 3  Next