04 Oct, 15:24 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5770 (0.15)

Login/Signup
LOGIN HERE
Cancel

Lloyds Metals & Energy Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512455 | NSE Symbol : LLOYDSME | ISIN : INE281B01032 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 553.05 565.00 546.75 549.60 27,711
06 Oct 2023 553.45 567.00 553.45 564.05 25,392
09 Oct 2023 560.00 562.95 547.60 550.25 17,159
10 Oct 2023 547.05 585.05 547.05 579.10 53,393
11 Oct 2023 581.00 599.00 576.75 594.25 46,626
12 Oct 2023 603.90 611.10 594.05 603.35 70,355
13 Oct 2023 602.85 604.60 591.00 592.75 31,753
16 Oct 2023 599.75 599.75 574.00 576.40 22,268
17 Oct 2023 577.00 599.00 565.70 571.55 14,915
18 Oct 2023 572.05 579.40 560.35 566.35 14,571
19 Oct 2023 565.10 570.90 560.15 566.15 22,638
20 Oct 2023 567.90 574.40 553.95 555.45 27,965
23 Oct 2023 566.50 566.60 513.00 519.05 42,112
25 Oct 2023 525.95 531.60 502.45 517.05 60,395
26 Oct 2023 519.90 523.70 513.00 516.40 47,181
1 2 3  Next