28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5597.15 (-0.60)

Login/Signup
LOGIN HERE
Cancel

Linde India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523457 | NSE Symbol : LINDEINDIA | ISIN : INE473A01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 5,930.05 6,063.40 5,930.05 6,028.60 2,618
30 Aug 2023 6,057.05 6,099.95 5,995.35 6,045.80 2,400
31 Aug 2023 6,034.75 6,300.00 6,011.50 6,280.55 7,369
01 Sep 2023 6,275.05 6,601.95 6,275.05 6,555.50 9,554
04 Sep 2023 6,885.95 6,885.95 6,527.90 6,594.15 12,387
05 Sep 2023 6,619.95 6,766.80 6,537.60 6,608.50 3,117
06 Sep 2023 6,689.95 6,689.95 6,458.25 6,495.70 5,698
07 Sep 2023 6,500.05 6,533.75 6,383.10 6,404.25 3,793
08 Sep 2023 6,412.05 6,550.00 6,412.05 6,531.25 3,953
11 Sep 2023 6,001.05 6,579.95 6,001.05 6,472.95 14,234
12 Sep 2023 6,536.05 6,536.05 6,010.00 6,054.65 6,973
13 Sep 2023 6,137.45 6,162.70 5,946.65 6,050.15 7,948
14 Sep 2023 6,179.95 6,179.95 6,010.45 6,031.75 2,465
15 Sep 2023 6,137.45 6,137.45 5,880.65 5,914.25 1,248
18 Sep 2023 5,915.05 6,014.25 5,840.00 5,988.95 1,374
1 2 3  Next