06 Nov, 16:14 - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, 16:14 - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5956.75 (2.27)

Login/Signup
LOGIN HERE
Cancel

Linde India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523457 | NSE Symbol : LINDEINDIA | ISIN : INE473A01011 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 6,169.00 6,250.00 6,145.00 6,192.70 1,703
08 Nov 2023 6,193.00 6,210.00 6,143.00 6,183.50 920
09 Nov 2023 6,199.95 6,199.95 6,067.50 6,114.05 892
10 Nov 2023 6,060.05 6,091.45 5,990.45 6,037.85 1,625
12 Nov 2023 6,158.65 6,158.65 6,090.00 6,107.25 509
13 Nov 2023 6,078.15 6,078.15 6,007.30 6,052.45 910
15 Nov 2023 6,055.40 6,088.95 5,951.60 5,968.40 3,077
16 Nov 2023 5,956.65 6,100.00 5,956.65 6,047.30 2,250
17 Nov 2023 6,037.50 6,118.00 6,000.55 6,082.20 2,146
20 Nov 2023 6,050.05 6,138.60 6,026.15 6,042.50 831
21 Nov 2023 6,038.00 6,060.40 5,977.00 5,995.90 1,214
22 Nov 2023 5,997.10 5,997.10 5,916.15 5,954.00 1,958
23 Nov 2023 5,948.40 5,978.25 5,922.05 5,937.20 1,223
24 Nov 2023 5,940.85 5,982.95 5,911.00 5,939.30 1,117
28 Nov 2023 5,938.05 5,976.55 5,845.00 5,860.25 2,892
1 2 3  Next