27 Dec, 14:54 - Indian

SENSEX 78730.81 (0.33)

Nifty 50 23812 (0.26)

Nifty Bank 51291.6015625 (0.24)

Nifty IT 43690.3984375 (0.06)

Nifty Midcap 100 57075.8515625 (-0.09)

Nifty Next 50 68789.1015625 (-0.54)

Nifty Pharma 22983.80078125 (1.19)

Nifty Smallcap 100 18779 (0.27)

27 Dec, 14:54 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Linc Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531241 | NSE Symbol : LINC | ISIN : INE802B01027 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 168.20 168.20 160.89 161.48 3,472
29 Dec 2023 161.48 168.78 160.70 167.51 2,195
01 Jan 2024 174.16 174.16 166.66 167.35 3,385
02 Jan 2024 169.74 169.74 163.33 164.49 984
03 Jan 2024 160.01 169.39 160.01 168.65 1,804
04 Jan 2024 171.23 171.23 165.33 167.44 1,982
05 Jan 2024 168.93 170.34 167.65 169.01 723
08 Jan 2024 171.99 171.99 162.51 164.04 882
09 Jan 2024 167.33 169.84 165.35 165.96 509
10 Jan 2024 166.71 181.54 164.98 174.43 14,157
11 Jan 2024 177.49 177.49 169.58 170.95 4,712
12 Jan 2024 171.06 172.10 169.20 171.88 1,011
15 Jan 2024 174.49 174.49 167.34 169.78 2,613
16 Jan 2024 170.18 170.50 165.10 166.73 3,153
17 Jan 2024 166.44 169.83 165.00 165.36 1,759
1 2 3  Next