31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5723.44 (-1.64)

Login/Signup
LOGIN HERE
Cancel

Life Insurance Corporation of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543526 | NSE Symbol : LICI | ISIN : INE0J1Y01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 603.25 607.80 599.00 600.10 23,848
02 Nov 2023 603.70 609.00 602.65 606.35 55,711
03 Nov 2023 607.95 610.10 607.05 607.80 44,988
06 Nov 2023 609.70 614.00 609.70 611.30 22,736
07 Nov 2023 611.35 613.55 610.20 610.90 18,046
08 Nov 2023 611.10 615.50 611.10 613.50 57,193
09 Nov 2023 613.50 617.20 613.20 614.70 43,645
10 Nov 2023 614.00 619.35 609.00 610.55 27,942
12 Nov 2023 608.65 610.00 606.90 607.60 1,01,118
13 Nov 2023 606.95 606.95 598.50 605.65 44,550
15 Nov 2023 606.55 610.80 606.00 606.90 92,652
16 Nov 2023 607.10 612.65 604.15 609.55 1,22,082
17 Nov 2023 609.95 618.40 609.00 614.70 1,16,358
20 Nov 2023 613.05 615.80 610.00 611.85 74,170
21 Nov 2023 612.25 615.75 610.00 611.05 43,704
1 2 3  Next