27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 282.65 282.95 278.20 278.75 3,376
01 Jan 2024 282.95 284.00 280.00 280.70 5,886
02 Jan 2024 281.05 281.90 276.05 279.75 10,326
03 Jan 2024 280.00 284.50 278.45 281.85 10,280
04 Jan 2024 283.15 288.55 282.50 284.65 2,496
05 Jan 2024 284.65 294.55 282.60 287.50 24,188
08 Jan 2024 289.75 298.95 289.75 295.85 11,888
09 Jan 2024 296.55 297.60 286.05 286.85 7,271
10 Jan 2024 292.60 295.00 286.35 293.70 5,948
11 Jan 2024 294.85 294.95 290.00 291.90 11,035
12 Jan 2024 295.65 297.45 293.25 294.50 8,603
15 Jan 2024 295.05 331.00 295.05 325.45 53,716
16 Jan 2024 329.75 329.75 307.00 310.75 21,454
17 Jan 2024 309.00 328.00 304.55 316.55 70,992
18 Jan 2024 316.15 334.25 306.25 333.05 19,969
1 2 3  Next