13 Nov, 14:34 - Indian

SENSEX 77766.5 (-1.15)

Nifty 50 23575.9 (-1.29)

Nifty Bank 50252.25 (-1.77)

Nifty IT 42350.45 (-0.61)

Nifty Midcap 100 53865.35 (-2.52)

Nifty Next 50 67085.95 (-1.99)

Nifty Pharma 21777.3 (-1.69)

Nifty Smallcap 100 17477.65 (-2.86)

13 Nov, 14:34 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6019 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 292.15 293.50 288.25 289.85 19,035
16 Nov 2023 290.90 296.15 289.00 290.00 10,974
17 Nov 2023 289.25 290.70 286.50 287.55 15,866
20 Nov 2023 281.40 288.05 278.60 280.05 25,289
21 Nov 2023 279.00 285.85 279.00 282.00 8,994
22 Nov 2023 281.00 288.90 280.00 282.65 21,755
23 Nov 2023 282.00 288.00 282.00 283.10 11,879
24 Nov 2023 284.45 285.00 280.00 281.05 17,837
28 Nov 2023 285.35 285.35 275.00 279.00 8,455
29 Nov 2023 283.60 286.55 281.00 284.30 6,273
30 Nov 2023 285.10 288.75 282.55 283.05 2,754
01 Dec 2023 282.55 285.95 282.40 282.95 2,276
04 Dec 2023 286.00 286.00 280.50 283.00 11,298
05 Dec 2023 282.00 286.65 282.00 285.50 10,814
06 Dec 2023 285.50 302.95 284.50 292.80 47,363
1 2 3  Next