Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 500250 | NSE Symbol : LGBBROSLTD | ISIN : INE337A01034 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
17 Jul 2025	1,333.95	1,352.20	1,291.00	1,305.05	1,772
16 Jul 2025	1,324.90	1,349.20	1,309.10	1,335.90	3,361
15 Jul 2025	1,295.70	1,331.40	1,295.70	1,324.90	1,440
14 Jul 2025	1,299.00	1,300.50	1,282.55	1,289.30	1,578
11 Jul 2025	1,295.25	1,306.25	1,294.05	1,296.60	283
10 Jul 2025	1,294.35	1,303.50	1,289.85	1,298.70	601
09 Jul 2025	1,298.65	1,308.00	1,292.00	1,298.30	2,803
08 Jul 2025	1,298.00	1,313.25	1,292.05	1,293.10	537
07 Jul 2025	1,306.00	1,311.70	1,284.65	1,295.55	1,470
04 Jul 2025	1,302.95	1,313.90	1,299.85	1,311.25	609
03 Jul 2025	1,293.75	1,312.30	1,293.65	1,301.20	897
02 Jul 2025	1,292.05	1,304.25	1,280.00	1,293.65	3,012
01 Jul 2025	1,299.00	1,318.75	1,290.20	1,292.05	1,174
30 Jun 2025	1,265.00	1,311.25	1,265.00	1,305.45	2,384
27 Jun 2025	1,257.20	1,267.70	1,253.90	1,263.25	2,015

1 2 3 Next

L G Balakrishnan & Bros Ltd