31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5828.25 (-0.61)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 109.80 110.70 106.35 106.95 2,13,479
02 Nov 2023 108.00 110.35 107.50 108.25 1,86,164
03 Nov 2023 109.20 110.30 107.95 108.95 3,17,585
06 Nov 2023 110.95 115.05 110.05 114.75 5,36,785
07 Nov 2023 115.70 117.50 113.85 116.30 5,38,683
08 Nov 2023 116.35 117.90 116.25 117.45 3,13,850
09 Nov 2023 118.05 118.30 116.00 116.45 1,49,922
10 Nov 2023 114.40 115.50 111.90 113.05 2,90,396
12 Nov 2023 115.65 116.70 115.35 115.70 59,139
13 Nov 2023 115.40 115.40 113.20 114.15 3,67,521
15 Nov 2023 115.50 117.15 113.60 116.35 4,86,660
16 Nov 2023 116.50 117.50 113.60 113.85 2,62,765
17 Nov 2023 114.85 117.75 113.30 117.15 6,06,137
20 Nov 2023 117.50 118.10 115.15 115.70 1,59,714
21 Nov 2023 115.65 117.05 115.35 116.00 2,37,697
1 2 3  Next