27 Sep, 16:14 - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, 16:14 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5811 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 118.80 118.90 113.50 114.30 2,69,738
29 Sep 2023 115.00 115.35 112.35 113.90 2,61,031
03 Oct 2023 114.05 118.50 113.65 118.10 7,07,505
04 Oct 2023 119.00 119.00 115.60 116.90 3,83,623
05 Oct 2023 118.75 120.05 117.55 117.90 6,30,778
06 Oct 2023 119.75 121.50 118.30 118.80 7,79,261
09 Oct 2023 116.15 117.60 115.00 116.10 7,58,030
10 Oct 2023 116.30 118.95 116.30 118.05 4,42,051
11 Oct 2023 119.20 121.00 118.00 118.95 5,29,956
12 Oct 2023 119.05 120.85 118.65 120.50 1,95,663
13 Oct 2023 119.25 125.20 118.45 120.55 7,77,778
16 Oct 2023 120.85 123.50 120.85 122.05 5,21,544
17 Oct 2023 123.85 124.20 121.30 122.10 3,64,560
18 Oct 2023 122.15 123.95 119.15 121.35 4,71,682
19 Oct 2023 120.45 123.35 119.20 122.85 2,64,344
1 2 3  Next