27 Dec, 11:24 - Indian

SENSEX 78865.89 (0.50)

Nifty 50 23882.69921875 (0.56)

Nifty Bank 51514.5 (0.67)

Nifty IT 43741.75 (0.18)

Nifty Midcap 100 57104.80078125 (-0.04)

Nifty Next 50 69066.25 (-0.14)

Nifty Pharma 22953.849609375 (1.06)

Nifty Smallcap 100 18757 (0.15)

27 Dec, 11:24 - Global

NIKKEI 225 40255.52 (1.74)

HANG SENG 20090.44 (-0.04)

S&P 6095.25 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 118.65 120.25 117.95 119.50 1,23,435
29 Dec 2023 120.80 122.00 119.55 119.85 2,06,132
01 Jan 2024 120.35 120.60 118.50 118.70 2,56,043
02 Jan 2024 120.90 133.70 120.90 129.85 48,47,318
03 Jan 2024 131.75 135.80 127.55 128.95 16,11,677
04 Jan 2024 129.70 132.45 129.10 129.55 8,91,594
05 Jan 2024 130.95 131.95 128.40 129.35 3,07,776
08 Jan 2024 129.50 130.55 126.15 127.50 4,82,492
09 Jan 2024 130.05 131.90 129.20 130.15 6,23,855
10 Jan 2024 130.50 135.00 129.55 134.05 18,96,938
11 Jan 2024 135.05 135.70 130.45 133.55 6,59,382
12 Jan 2024 134.00 135.00 132.50 133.65 2,88,257
15 Jan 2024 134.25 138.40 132.75 136.90 4,11,547
16 Jan 2024 136.95 137.60 133.00 134.75 5,38,199
17 Jan 2024 133.65 137.20 132.80 133.75 4,78,134
1 2 3  Next