27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 120.35 120.60 118.50 118.70 2,56,043
02 Jan 2024 120.90 133.70 120.90 129.85 48,47,318
03 Jan 2024 131.75 135.80 127.55 128.95 16,11,677
04 Jan 2024 129.70 132.45 129.10 129.55 8,91,594
05 Jan 2024 130.95 131.95 128.40 129.35 3,07,776
08 Jan 2024 129.50 130.55 126.15 127.50 4,82,492
09 Jan 2024 130.05 131.90 129.20 130.15 6,23,855
10 Jan 2024 130.50 135.00 129.55 134.05 18,96,938
11 Jan 2024 135.05 135.70 130.45 133.55 6,59,382
12 Jan 2024 134.00 135.00 132.50 133.65 2,88,257
15 Jan 2024 134.25 138.40 132.75 136.90 4,11,547
16 Jan 2024 136.95 137.60 133.00 134.75 5,38,199
17 Jan 2024 133.65 137.20 132.80 133.75 4,78,134
18 Jan 2024 133.55 134.90 128.45 133.90 2,26,647
19 Jan 2024 135.00 135.15 133.60 134.50 1,24,380
1 2 3  Next