18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 119.60 120.00 111.20 111.80 7,11,205
25 Oct 2023 110.95 113.85 106.50 107.50 2,99,225
26 Oct 2023 107.00 108.50 100.75 106.95 9,21,823
27 Oct 2023 108.95 112.50 108.70 111.90 7,06,654
30 Oct 2023 112.90 114.95 108.70 110.05 4,73,203
31 Oct 2023 111.40 111.85 109.30 109.80 1,34,094
01 Nov 2023 109.80 110.70 106.35 106.95 2,13,479
02 Nov 2023 108.00 110.35 107.50 108.25 1,86,164
03 Nov 2023 109.20 110.30 107.95 108.95 3,17,585
06 Nov 2023 110.95 115.05 110.05 114.75 5,36,785
07 Nov 2023 115.70 117.50 113.85 116.30 5,38,683
08 Nov 2023 116.35 117.90 116.25 117.45 3,13,850
09 Nov 2023 118.05 118.30 116.00 116.45 1,49,922
10 Nov 2023 114.40 115.50 111.90 113.05 2,90,396
12 Nov 2023 115.65 116.70 115.35 115.70 59,139
1 2 3  Next