29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Lemon Tree Hotels Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541233 | NSE Symbol : LEMONTREE | ISIN : INE970X01018 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 115.40 115.45 112.70 113.00 2,83,971
04 Dec 2023 114.55 116.50 113.85 115.50 3,18,382
05 Dec 2023 116.15 116.25 114.35 114.65 5,24,166
06 Dec 2023 114.80 119.40 114.55 118.55 7,44,157
07 Dec 2023 119.95 120.35 117.85 118.30 3,27,846
08 Dec 2023 118.85 119.85 116.45 117.70 3,64,254
11 Dec 2023 117.75 119.55 117.75 118.45 1,65,647
12 Dec 2023 119.35 121.40 117.35 117.95 6,30,523
13 Dec 2023 118.45 120.40 118.00 119.75 2,31,813
14 Dec 2023 121.00 122.50 119.65 120.60 5,49,385
15 Dec 2023 121.05 122.85 120.15 120.90 2,60,011
18 Dec 2023 122.45 123.50 120.90 122.45 2,97,376
19 Dec 2023 122.45 122.90 120.85 121.70 3,94,965
20 Dec 2023 121.75 122.90 115.10 115.95 4,58,755
21 Dec 2023 114.90 118.45 112.05 118.00 6,16,619
1 2 3  Next