04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

LCC Infotech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532019 | NSE Symbol : LCCINFOTEC | ISIN : INE938A01021 | Industry : Education |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 1.70 1.70 1.67 1.68 7,599
10 Oct 2023 1.68 1.68 1.68 1.68 3,640
11 Oct 2023 1.67 1.67 1.65 1.67 26,778
12 Oct 2023 1.70 1.70 1.70 1.70 1,500
13 Oct 2023 1.67 1.70 1.67 1.69 11,238
16 Oct 2023 1.70 1.72 1.70 1.72 575
17 Oct 2023 1.75 1.75 1.69 1.69 16,257
18 Oct 2023 1.72 1.72 1.69 1.72 1,619
19 Oct 2023 1.69 1.69 1.69 1.69 4,001
20 Oct 2023 1.69 1.69 1.67 1.67 17,562
23 Oct 2023 1.75 1.75 1.75 1.75 62,132
25 Oct 2023 1.79 1.79 1.67 1.75 20,371
26 Oct 2023 1.79 1.79 1.67 1.74 3,494
27 Oct 2023 1.67 1.71 1.66 1.67 28,566
30 Oct 2023 1.70 1.72 1.60 1.70 17,816
1 2 3  Next