28 Apr, 10:34 - Indian

SENSEX 80019.15 (1.02)

Nifty 50 24236.85 (0.82)

Nifty Bank 55202.2 (0.98)

Nifty IT 35276.5 (-0.80)

Nifty Midcap 100 53954.95 (0.72)

Nifty Next 50 64724.7 (0.64)

Nifty Pharma 21834.35 (1.64)

Nifty Smallcap 100 16626.2 (0.48)

28 Apr, 10:34 - Global

NIKKEI 225 35814.92 (0.31)

HANG SENG 22004 (0.11)

S&P 5532.25 (-0.53)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoLaurus Labs Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540222 | NSE Symbol : LAURUSLABS | ISIN : INE947Q01028 | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Apr 2024 438.00 446.00 430.70 443.40 1,56,449
30 Apr 2024 445.50 455.15 440.50 450.25 78,955
02 May 2024 455.00 457.00 448.30 449.70 1,23,159
03 May 2024 451.25 453.70 442.15 447.30 30,304
06 May 2024 447.05 448.50 436.55 438.70 34,734
07 May 2024 439.90 439.90 424.50 429.35 32,970
08 May 2024 429.90 435.80 425.50 434.15 18,103
09 May 2024 400.00 439.95 400.00 427.05 66,358
10 May 2024 427.10 439.50 427.10 437.40 30,903
13 May 2024 432.20 435.15 425.05 433.10 23,113
14 May 2024 439.90 439.90 429.15 433.40 25,503
15 May 2024 432.65 440.40 430.30 437.55 1,70,263
16 May 2024 439.15 445.00 436.00 442.75 57,383
17 May 2024 442.05 447.70 437.75 439.95 42,906
18 May 2024 440.95 446.20 438.05 444.50 7,133
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +