04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5724.85 (0.35)

Login/Signup
LOGIN HERE
Cancel

L&T Technology Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540115 | NSE Symbol : LTTS | ISIN : INE010V01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 4,571.05 4,653.05 4,571.05 4,636.10 2,504
06 Oct 2023 4,655.05 4,689.00 4,638.25 4,654.00 1,962
09 Oct 2023 4,605.00 4,762.75 4,605.00 4,739.25 6,471
10 Oct 2023 4,770.05 4,825.00 4,742.10 4,784.60 5,141
11 Oct 2023 4,825.00 4,859.75 4,747.60 4,753.25 9,231
12 Oct 2023 4,765.00 4,792.70 4,715.00 4,730.45 3,095
13 Oct 2023 4,681.10 4,782.20 4,677.05 4,729.20 7,588
16 Oct 2023 4,660.05 4,760.00 4,660.05 4,689.05 7,464
17 Oct 2023 4,706.05 4,731.15 4,606.00 4,615.45 4,700
18 Oct 2023 4,500.05 4,523.15 4,345.00 4,353.95 50,737
19 Oct 2023 4,343.75 4,375.00 4,275.05 4,366.55 19,053
20 Oct 2023 4,355.05 4,374.10 4,300.00 4,310.90 5,530
23 Oct 2023 4,306.05 4,355.00 4,200.00 4,217.35 5,133
25 Oct 2023 4,220.05 4,253.00 4,189.05 4,210.05 10,167
26 Oct 2023 4,175.00 4,187.00 4,107.20 4,138.50 15,275
1 2 3  Next