05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5831 (1.32)

Login/Signup
LOGIN HERE
Cancel

Larsen & Toubro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500510 | NSE Symbol : LT | ISIN : INE018A01030 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,974.95 2,983.75 2,956.40 2,960.20 71,252
08 Nov 2023 2,979.95 3,002.00 2,961.40 2,995.15 26,379
09 Nov 2023 3,005.00 3,028.80 3,000.00 3,025.00 30,466
10 Nov 2023 3,024.95 3,044.35 3,004.20 3,032.80 1,70,367
12 Nov 2023 3,059.95 3,060.00 3,046.65 3,052.60 12,429
13 Nov 2023 3,050.00 3,053.30 3,031.25 3,048.05 37,221
15 Nov 2023 3,072.95 3,072.95 3,055.30 3,065.00 25,362
16 Nov 2023 3,064.95 3,082.65 3,045.00 3,049.35 1,04,780
17 Nov 2023 3,054.95 3,117.55 3,045.35 3,109.95 1,36,054
20 Nov 2023 3,099.95 3,112.00 3,076.30 3,088.15 67,799
21 Nov 2023 3,089.00 3,097.55 3,063.00 3,073.75 26,510
22 Nov 2023 3,073.75 3,088.00 3,063.25 3,081.90 22,151
23 Nov 2023 3,081.90 3,087.00 3,032.00 3,047.75 63,014
24 Nov 2023 3,059.00 3,066.20 3,040.15 3,054.00 1,86,803
28 Nov 2023 3,054.00 3,058.00 3,035.00 3,049.95 20,679
1 2 3  Next