24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Lancer Containers Lines Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539841 | NSE Symbol : LANCER | ISIN : INE359U01028 | Industry : Logistics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 88.01 88.88 85.80 86.16 3,28,756
27 Dec 2023 86.02 87.80 84.75 86.99 5,33,396
28 Dec 2023 87.00 87.58 84.85 85.15 5,13,116
29 Dec 2023 85.00 86.45 84.41 85.72 2,85,671
01 Jan 2024 85.72 86.00 84.30 85.05 3,22,691
02 Jan 2024 85.97 86.10 84.50 84.99 4,72,503
03 Jan 2024 85.92 92.00 85.92 88.14 18,77,225
04 Jan 2024 89.00 90.90 89.00 89.97 18,44,717
05 Jan 2024 90.90 92.45 90.20 92.31 13,33,485
08 Jan 2024 92.30 94.80 91.92 92.29 8,61,648
09 Jan 2024 91.51 92.86 89.52 90.01 20,25,779
10 Jan 2024 91.30 92.45 89.25 90.72 8,55,682
11 Jan 2024 90.01 99.00 90.00 97.95 26,11,352
12 Jan 2024 99.95 104.50 99.50 100.68 26,37,537
15 Jan 2024 102.45 103.85 100.00 101.39 7,05,987
1 2 3  Next