27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.11 (0.08)

Login/Signup
LOGIN HERE
Cancel

Lakshmi Machine Works Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500252 | NSE Symbol : LAXMIMACH | ISIN : INE269B01029 | Industry : Engineering |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 13,599.95 13,600.00 13,315.00 13,352.90 228
29 Aug 2023 13,446.95 13,810.00 13,446.95 13,798.30 291
30 Aug 2023 13,848.95 14,133.50 13,670.00 14,099.35 499
31 Aug 2023 14,048.00 15,450.00 14,048.00 15,305.35 3,158
01 Sep 2023 15,100.05 15,501.00 14,969.85 15,180.80 637
04 Sep 2023 15,199.00 15,380.80 15,023.40 15,168.50 618
05 Sep 2023 15,249.00 15,250.05 15,030.00 15,150.05 289
06 Sep 2023 15,198.95 15,199.00 14,701.95 14,748.45 517
07 Sep 2023 14,836.85 15,157.70 14,790.70 15,022.90 378
08 Sep 2023 14,877.20 15,113.00 14,818.00 14,877.05 253
11 Sep 2023 14,992.45 15,026.85 14,751.95 14,841.85 319
12 Sep 2023 14,795.10 14,847.00 14,409.00 14,562.65 427
13 Sep 2023 14,672.60 14,927.90 14,599.95 14,827.10 365
14 Sep 2023 14,949.90 15,120.00 14,867.55 14,945.60 201
15 Sep 2023 15,019.90 15,300.00 14,920.00 15,196.10 349
1 2 3  Next