Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5725.04 (-0.15)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
06 Nov 2023	26.10	28.50	25.32	25.44	4,365
07 Nov 2023	26.00	26.69	25.76	26.37	2,849
08 Nov 2023	26.87	26.87	26.00	26.00	281
09 Nov 2023	26.89	26.89	25.61	25.66	1,095
10 Nov 2023	26.00	26.80	24.00	24.23	6,170
12 Nov 2023	24.30	26.89	24.30	26.29	1,715
13 Nov 2023	29.95	29.95	25.05	26.37	26,949
15 Nov 2023	26.00	28.50	25.86	25.98	27,520
16 Nov 2023	26.98	26.98	26.79	26.79	1,562
17 Nov 2023	28.65	28.65	26.25	27.00	340
20 Nov 2023	27.94	27.94	27.43	27.43	120
21 Nov 2023	27.30	27.35	27.00	27.00	500
22 Nov 2023	26.46	28.75	25.50	26.04	69,589
23 Nov 2023	30.00	30.00	26.50	27.49	8,942
24 Nov 2023	29.99	29.99	26.60	27.57	1,275

1 2 3 Next