25 Apr, EOD - Indian

Nifty Bank 54664.05 (-0.97)

Nifty IT 35562.25 (0.72)

Nifty Midcap 100 53570.2 (-2.55)

25 Apr, EOD - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21980.74 (0.32)

S&P 5564.5 (0.75)

LOGIN HERE

companylogoLa Opala RG Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526947 | NSE Symbol : LAOPALA | ISIN : INE059D01020 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Apr 2024 324.95 330.00 324.95 326.40 4,487
30 Apr 2024 326.40 328.40 325.00 325.95 6,536
02 May 2024 325.00 329.00 323.30 325.80 16,707
03 May 2024 325.45 328.85 324.00 327.85 15,027
06 May 2024 328.00 332.95 325.00 326.35 12,148
07 May 2024 326.10 327.95 320.05 321.50 10,733
08 May 2024 321.15 328.10 318.40 323.10 8,930
09 May 2024 324.05 328.95 317.30 319.60 4,632
10 May 2024 326.70 326.70 312.95 314.40 12,324
13 May 2024 320.70 320.70 307.35 308.75 16,279
14 May 2024 309.05 321.20 309.05 318.20 2,278
15 May 2024 319.90 323.70 316.95 322.10 4,617
16 May 2024 316.25 328.00 316.25 324.05 2,761
17 May 2024 319.15 328.90 319.15 326.75 2,612
18 May 2024 327.25 328.45 322.95 324.95 1,652
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +