27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

KSB Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500249 | NSE Symbol : KSB | ISIN : INE999A01023 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 683.03 696.00 683.03 692.83 810
01 Jan 2024 689.66 696.41 682.17 692.79 531
02 Jan 2024 689.00 703.00 688.84 701.33 1,683
03 Jan 2024 701.00 715.99 694.01 698.87 2,656
04 Jan 2024 701.78 703.53 689.02 698.11 1,380
05 Jan 2024 697.00 717.10 697.00 706.72 1,901
08 Jan 2024 718.59 719.60 692.00 693.56 834
09 Jan 2024 698.76 700.73 672.66 676.07 1,923
10 Jan 2024 679.59 690.07 670.78 679.38 1,539
11 Jan 2024 689.98 700.00 680.70 685.58 1,764
12 Jan 2024 694.66 712.80 694.66 697.62 1,838
15 Jan 2024 697.94 700.18 681.06 684.75 1,052
16 Jan 2024 688.00 690.96 672.40 676.12 1,005
17 Jan 2024 678.40 689.90 666.00 673.12 929
18 Jan 2024 668.87 694.95 647.67 650.03 1,916
1 2 3  Next