04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5724.1 (0.34)

Login/Signup
LOGIN HERE
Cancel

Krsnaa Diagnostics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543328 | NSE Symbol : KRSNAA | ISIN : INE08LI01020 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 685.40 691.75 674.15 677.10 3,965
06 Oct 2023 677.10 692.10 671.55 684.30 4,164
09 Oct 2023 654.00 680.30 654.00 671.95 1,372
10 Oct 2023 678.00 689.75 666.30 670.60 5,747
11 Oct 2023 672.15 689.00 672.15 680.45 6,931
12 Oct 2023 688.95 725.00 683.00 688.40 12,985
13 Oct 2023 680.05 697.40 680.05 685.85 1,380
16 Oct 2023 686.05 694.75 676.60 679.70 3,194
17 Oct 2023 682.85 716.00 682.85 706.00 3,929
18 Oct 2023 707.30 721.75 696.90 703.60 7,553
19 Oct 2023 690.00 719.00 687.50 711.20 18,666
20 Oct 2023 709.95 711.80 699.35 707.20 6,176
23 Oct 2023 707.20 716.65 682.85 694.05 20,044
25 Oct 2023 694.00 695.20 671.05 684.95 2,316
26 Oct 2023 684.95 687.50 653.95 678.65 2,722
1 2 3  Next