15 May, 10:34 - Indian

SENSEX 81030.01 (-0.37)

Nifty 50 24564.95 (-0.41)

Nifty Bank 54547.95 (-0.46)

Nifty IT 37547.15 (-0.81)

Nifty Midcap 100 56254.55 (0.21)

Nifty Next 50 65781.65 (0.37)

Nifty Pharma 21376.45 (-0.48)

Nifty Smallcap 100 17220.8 (0.43)

15 May, 10:34 - Global

NIKKEI 225 37801.52 (-0.86)

HANG SENG 23490.5 (-0.64)

S&P 5909.5 (-0.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoKriti Nutrients Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533210 | NSE Symbol : KRITINUT | ISIN : INE798K01010 | Industry : Solvent Extraction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 May 2024 103.00 103.00 99.00 100.40 4,931
17 May 2024 101.20 102.60 100.95 101.50 1,684
18 May 2024 100.00 103.50 99.50 101.35 1,719
21 May 2024 101.90 107.30 101.30 103.00 6,656
22 May 2024 104.50 105.85 102.00 105.10 5,731
23 May 2024 105.00 109.20 102.45 106.60 17,932
24 May 2024 108.75 108.75 104.00 104.50 4,696
27 May 2024 106.60 106.60 103.05 103.35 4,366
28 May 2024 101.30 104.45 101.30 103.15 5,914
29 May 2024 105.25 111.10 103.00 108.00 16,880
30 May 2024 110.00 110.00 105.05 105.15 3,308
31 May 2024 107.55 108.30 103.20 104.95 8,101
03 Jun 2024 106.95 107.05 101.35 102.75 5,940
04 Jun 2024 101.15 103.70 94.00 96.30 19,037
05 Jun 2024 110.00 110.00 96.25 101.05 7,186
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +