28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5575.1 (-0.99)

Login/Signup
LOGIN HERE
Cancel

KRBL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530813 | NSE Symbol : KRBL | ISIN : INE001B01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 396.95 398.85 389.30 390.85 11,539
30 Aug 2023 394.05 406.25 388.60 401.00 11,380
31 Aug 2023 402.25 412.05 400.75 402.15 26,929
01 Sep 2023 401.05 407.80 400.15 401.55 6,865
04 Sep 2023 401.05 407.65 401.00 404.85 27,674
05 Sep 2023 413.95 413.95 402.75 406.40 8,291
06 Sep 2023 404.30 445.35 404.30 434.70 147,631
07 Sep 2023 438.75 465.00 432.85 461.35 100,659
08 Sep 2023 461.40 471.00 446.15 449.40 78,447
11 Sep 2023 456.85 456.85 444.35 454.60 41,719
12 Sep 2023 459.50 459.50 421.65 425.55 39,559
13 Sep 2023 416.90 427.05 403.50 414.95 32,792
14 Sep 2023 412.00 424.45 411.50 416.35 95,517
15 Sep 2023 422.30 423.15 416.30 422.30 17,170
18 Sep 2023 422.30 424.90 412.00 413.55 34,096
1 2 3  Next