04 Oct, 15:59 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 15:59 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5774.75 (0.23)

Login/Signup
LOGIN HERE
Cancel

KRBL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530813 | NSE Symbol : KRBL | ISIN : INE001B01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 399.00 404.15 396.00 401.20 21,573
06 Oct 2023 403.80 404.85 395.00 397.45 9,950
09 Oct 2023 387.00 394.60 384.00 385.60 10,801
10 Oct 2023 380.05 391.00 380.05 385.35 17,396
11 Oct 2023 390.00 394.75 387.10 388.95 20,324
12 Oct 2023 389.00 392.50 387.80 388.75 16,221
13 Oct 2023 388.65 394.00 388.25 390.15 5,149
16 Oct 2023 390.30 391.95 379.30 380.80 47,867
17 Oct 2023 385.00 387.25 381.15 383.20 17,004
18 Oct 2023 381.00 386.80 374.05 377.05 5,510
19 Oct 2023 381.00 381.00 372.75 374.75 16,672
20 Oct 2023 375.75 377.95 368.10 369.85 6,210
23 Oct 2023 363.55 370.15 351.65 357.65 32,143
25 Oct 2023 367.40 385.95 353.40 358.20 20,670
26 Oct 2023 361.95 364.70 347.00 363.15 22,478
1 2 3  Next